Updated 15:05 GMT, Fri 09 May
+0.29%-0.60%-0.28%-0.33%-0.71%-0.41%+0.62%-1.14%-0.26%-0.52%-0.92%-0.85%-0.32%-0.02%-0.50%+0.00%+0.00%-0.84%+0.18%+1.37%+0.02% | ||||
| Updated 15:05 GMT, Fri 09 May | ||||
|
|
|
|
|
| ||||
| EUR.USD | 1.5437 | / | 1.5440 | |
| +0.29% |
L:1.5395 | H:1.5486 | |
|
| ||||
| USD.JPY | 103.11 | / | 103.13 | |
| -0.60% |
L:102.65 | H:103.95 | |
|
| ||||
| EUR.JPY | 159.19 | / | 159.23 | |
| -0.28% |
L:158.65 | H:160.03 | |
|
| ||||
| GBP.USD | 1.9476 | / | 1.9479 | |
| -0.33% |
L:1.9462 | H:1.9567 | |
|
| ||||
| USD.CHF | 1.0435 | / | 1.0438 | |
| -0.71% |
L:1.0392 | H:1.0512 | |
|
| ||||
| EUR.CHF | 1.6112 | / | 1.6115 | |
| -0.41% |
L:1.6070 | H:1.6186 | |
|
| ||||
| EUR.GBP | 0.79256 | / | 0.79274 | |
| +0.62% |
L:0.78738 | H:0.79401 | |
|
| ||||
| USD.CAD | 1.0053 | / | 1.0057 | |
| -1.14% |
L:1.0051 | H:1.0175 | |
|
| ||||
| AUD.USD | 0.9411 | / | 0.9414 | |
| -0.26% |
L:0.9386 | H:0.9451 | |
|
| ||||
| NZD.USD | 0.7673 | / | 0.7677 | |
| -0.52% |
L:0.7654 | H:0.7746 | |
|
| ||||
| GBP.JPY | 200.82 | / | 200.90 | |
| -0.92% |
L:199.86 | H:203.25 | |
|
| ||||
| AUD.JPY | 97.03 | / | 97.09 | |
| -0.85% |
L:96.36 | H:98.14 | |
|
| ||||
| USD.SEK | 6.0159 | / | 6.0184 | |
| -0.32% |
L:6.0027 | H:6.0367 | |
|
| ||||
| EUR.SEK | 9.2894 | / | 9.2921 | |
| -0.02% |
L:9.2867 | H:9.3030 | |
|
| ||||
| USD.NOK | 5.0925 | / | 5.0959 | |
| -0.50% |
L:5.0725 | H:5.1173 | |
|
| ||||
| USD.CZK | 16.352 | / | 16.450 | |
| +0.00% |
|
|||
| ||||
| USD.HUF | 173.38 | / | 174.68 | |
| +0.00% |
|
|||
| ||||
| USD.PLN | 2.1952 | / | 2.1975 | |
| -0.84% |
L:2.1967 | H:2.2133 | |
|
| ||||
| USD.MXN | 10.5481 | / | 10.6074 | |
| +0.18% |
|
|||
| ||||
| USD.ZAR | 7.6837 | / | 7.7166 | |
| +1.37% |
L:7.5903 | H:7.7287 | |
|
| ||||
| USD.HKD | 7.7962 | / | 7.7976 | |
| +0.02% |
L:7.7953 | H:7.7968 | |
|
| ||||