|
|
|
|
|
|
|
|
|
|
|
|
Fri 03-19
6AM GMT
|
Fri 03-19
6AM GMT
|
Fri 03-19
8AM GMT
|
Fri 03-19
9AM GMT
|
Fri 03-19
3PM GMT
|
Fri 03-19
4PM GMT
|
Fri 03-19
5PM GMT
|
Fri 03-19
5PM GMT
|
Fri 03-19
10PM GMT
|
| EUR.USD |
1.3621
|
1.3621
|
1.3619
|
1.3588
|
1.3523
|
1.3514
|
1.3542
|
1.3542
|
1.3533
|
| USD.JPY |
90.49
|
90.49
|
90.51
|
90.47
|
90.54
|
90.59
|
90.54
|
90.54
|
90.54
|
| EUR.JPY |
123.25
|
123.25
|
123.25
|
122.92
|
122.43
|
122.42
|
122.39
|
122.39
|
122.46
|
| GBP.USD |
1.5229
|
1.5229
|
1.5177
|
1.5134
|
1.5075
|
1.5020
|
1.5020
|
1.5020
|
1.5016
|
| USD.CHF |
1.0573
|
1.0573
|
1.0554
|
1.0567
|
1.0619
|
1.0624
|
1.0631
|
1.0631
|
1.0613
|
| EUR.CHF |
1.4403
|
1.4403
|
1.4373
|
1.4358
|
1.4362
|
1.4356
|
1.4369
|
1.4369
|
1.4347
|
| EUR.GBP |
0.89432
|
0.89432
|
0.89728
|
0.89749
|
0.89688
|
0.89954
|
0.90156
|
0.90156
|
0.90127
|
| USD.CAD |
1.0164
|
1.0164
|
1.0173
|
1.0182
|
1.0135
|
1.0159
|
1.0168
|
1.0168
|
1.0172
|
| AUD.USD |
0.9220
|
0.9220
|
0.9212
|
0.9196
|
0.9157
|
0.9144
|
0.9146
|
0.9146
|
0.9155
|
| NZD.USD |
0.7148
|
0.7148
|
0.7131
|
0.7113
|
0.7083
|
0.7078
|
0.7083
|
0.7083
|
0.7083
|
| GBP.JPY |
137.80
|
137.80
|
137.35
|
136.93
|
136.49
|
136.07
|
135.73
|
135.73
|
135.86
|
| AUD.JPY |
83.45
|
83.45
|
83.39
|
83.19
|
82.90
|
82.83
|
82.82
|
82.82
|
82.90
|
| USD.SEK |
7.1230
|
7.1230
|
7.1185
|
7.1252
|
7.1800
|
7.1859
|
7.1844
|
7.1844
|
7.1692
|
| EUR.SEK |
9.7018
|
9.7018
|
9.6957
|
9.6810
|
9.7089
|
9.7115
|
9.7113
|
9.7113
|
9.7085
|
| USD.NOK |
5.8688
|
5.8688
|
5.8625
|
5.8615
|
5.8990
|
5.9049
|
5.9065
|
5.9065
|
5.9050
|
| USD.CZK |
16.401
|
16.401
|
16.401
|
16.401
|
16.401
|
16.401
|
16.401
|
16.401
|
16.401
|
| USD.HUF |
174.03
|
174.03
|
174.03
|
174.03
|
174.03
|
174.03
|
174.03
|
174.03
|
174.03
|
| USD.PLN |
2.8469
|
2.8469
|
2.8444
|
2.8580
|
2.8744
|
2.8769
|
2.8817
|
2.8817
|
2.8817
|
| USD.MXN |
12.5163
|
12.5163
|
12.5194
|
12.5171
|
12.5566
|
12.5862
|
12.5768
|
12.5768
|
12.5849
|
| USD.ZAR |
7.3165
|
7.3165
|
7.3060
|
7.3273
|
7.3450
|
7.3677
|
7.3561
|
7.3561
|
7.3349
|
| USD.HKD |
7.7592
|
7.7592
|
7.7596
|
7.7596
|
7.7596
|
7.7603
|
7.7590
|
7.7590
|
7.7594
|
| USD.KRW |
1132.85
|
1132.85
|
1132.78
|
1132.78
|
1132.75
|
1132.75
|
1133.58
|
1133.58
|
1133.58
|